{ "success": true, "count": 24, "last_updated": "2026-07-01T21:35:52-04:00", "source": "Yahoo Finance", "data": [ { "nombre": "Paladio", "ticker": "PA=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 1228.5, "apertura": 1220, "maximo": 1236, "minimo": 1217, "volumen": 241, "variacion_24h_pct": 0.42, "timestamp": "2026-07-01T21:23:01-04:00" }, { "nombre": "Plata", "ticker": "SI=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 60.23, "apertura": 59.75, "maximo": 60.625, "minimo": 59.415001, "volumen": 2725, "variacion_24h_pct": -0.46, "timestamp": "2026-07-01T21:25:37-04:00" }, { "nombre": "Crudo WTI", "ticker": "CL=F", "categoria": "energia", "unidad": "USD\/barril", "precio": 67.63, "apertura": 68.029999, "maximo": 68.169998, "minimo": 67.610001, "volumen": 6149, "variacion_24h_pct": -1.39, "timestamp": "2026-07-01T21:25:47-04:00" }, { "nombre": "Cobre", "ticker": "HG=F", "categoria": "metales_industriales", "unidad": "USD\/lb", "precio": 6.164, "apertura": 6.164, "maximo": 6.184, "minimo": 6.143, "volumen": 1658, "variacion_24h_pct": -0.25, "timestamp": "2026-07-01T21:25:49-04:00" }, { "nombre": "Gasolina RBOB", "ticker": "RB=F", "categoria": "energia", "unidad": "USD\/galon", "precio": 2.9242, "apertura": 2.9319, "maximo": 2.9413, "minimo": 2.9211, "volumen": 384, "variacion_24h_pct": -0.71, "timestamp": "2026-07-01T21:24:18-04:00" }, { "nombre": "Crudo Brent", "ticker": "BZ=F", "categoria": "energia", "unidad": "USD\/barril", "precio": 70.72, "apertura": 71.089996, "maximo": 71.230003, "minimo": 70.709999, "volumen": 1047, "variacion_24h_pct": -1.19, "timestamp": "2026-07-01T21:25:45-04:00" }, { "nombre": "Fuel Oil", "ticker": "HO=F", "categoria": "energia", "unidad": "USD\/galon", "precio": 3.204, "apertura": 3.2194, "maximo": 3.2194, "minimo": 3.2002, "volumen": 329, "variacion_24h_pct": -0.43, "timestamp": "2026-07-01T21:23:06-04:00" }, { "nombre": "Platino", "ticker": "PL=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 1603.9, "apertura": 1586.599976, "maximo": 1605.699951, "minimo": 1582.599976, "volumen": 933, "variacion_24h_pct": 0.25, "timestamp": "2026-07-01T21:25:48-04:00" }, { "nombre": "Gas Natural", "ticker": "NG=F", "categoria": "energia", "unidad": "USD\/MMBtu", "precio": 3.195, "apertura": 3.214, "maximo": 3.214, "minimo": 3.191, "volumen": 770, "variacion_24h_pct": -0.78, "timestamp": "2026-07-01T21:24:44-04:00" }, { "nombre": "Oro", "ticker": "GC=F", "categoria": "metales_preciosos", "unidad": "USD\/oz", "precio": 4066.7, "apertura": 4049.199951, "maximo": 4080.5, "minimo": 4042.800049, "volumen": 10303, "variacion_24h_pct": -0.38, "timestamp": "2026-07-01T21:25:51-04:00" }, { "nombre": "Arroz", "ticker": "ZR=F", "categoria": "granos", "unidad": "USD\/cwt", "precio": 13.32, "apertura": 13.35, "maximo": 13.35, "minimo": 13.32, "volumen": 14, "variacion_24h_pct": -0.19, "timestamp": "2026-07-01T21:11:57-04:00" }, { "nombre": "Soya", "ticker": "ZS=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 1152.75, "apertura": 1148, "maximo": 1153.5, "minimo": 1147.5, "volumen": 3860, "variacion_24h_pct": 0.3, "timestamp": "2026-07-01T21:24:04-04:00" }, { "nombre": "Algodón", "ticker": "CT=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 77.98, "apertura": 0, "maximo": 78.449997, "minimo": 77.550003, "volumen": 19150, "variacion_24h_pct": 1.31, "timestamp": "2026-07-01T11:30:12-04:00" }, { "nombre": "Madera", "ticker": "LBS=F", "categoria": "construccion", "unidad": "USD\/1000tab", "precio": 380.6, "apertura": 384.9, "maximo": 0, "minimo": 0, "volumen": 0, "variacion_24h_pct": -1.12, "timestamp": "2026-07-01T21:35:52-04:00" }, { "nombre": "Cacao", "ticker": "CC=F", "categoria": "softs", "unidad": "USD\/ton", "precio": 5076, "apertura": 5184, "maximo": 5183, "minimo": 4962, "volumen": 0, "variacion_24h_pct": -0.31, "timestamp": "2026-07-01T13:29:56-04:00" }, { "nombre": "Ganado en pie", "ticker": "LE=F", "categoria": "ganado", "unidad": "USD\/lb", "precio": 241.875, "apertura": 243, "maximo": 243.75, "minimo": 241, "volumen": 21758, "variacion_24h_pct": 0.02, "timestamp": "2026-07-01T14:04:57-04:00" }, { "nombre": "Maíz", "ticker": "ZC=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 443, "apertura": 443, "maximo": 443.5, "minimo": 441, "volumen": 11889, "variacion_24h_pct": 0.17, "timestamp": "2026-07-01T21:25:46-04:00" }, { "nombre": "Trigo", "ticker": "ZW=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 599.5, "apertura": 600, "maximo": 600.75, "minimo": 597, "volumen": 2542, "variacion_24h_pct": -0.08, "timestamp": "2026-07-01T21:24:46-04:00" }, { "nombre": "Aceite de soya", "ticker": "ZL=F", "categoria": "granos", "unidad": "USD\/lb", "precio": 65.45, "apertura": 65.489998, "maximo": 65.529999, "minimo": 65.169998, "volumen": 1125, "variacion_24h_pct": 0.05, "timestamp": "2026-07-01T21:24:18-04:00" }, { "nombre": "Café", "ticker": "KC=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 314.6, "apertura": 284.100006, "maximo": 316.399994, "minimo": 293.100006, "volumen": 0, "variacion_24h_pct": 1.52, "timestamp": "2026-07-01T13:29:59-04:00" }, { "nombre": "Azúcar", "ticker": "SB=F", "categoria": "softs", "unidad": "USD\/lb", "precio": 14.96, "apertura": 14.88, "maximo": 15.25, "minimo": 14.84, "volumen": 0, "variacion_24h_pct": -0.2, "timestamp": "2026-07-01T12:59:56-04:00" }, { "nombre": "Cerdo magro", "ticker": "HE=F", "categoria": "ganado", "unidad": "USD\/lb", "precio": 97, "apertura": 97.974998, "maximo": 98.949997, "minimo": 96.875, "volumen": 27672, "variacion_24h_pct": -0.05, "timestamp": "2026-07-01T14:04:59-04:00" }, { "nombre": "Harina de soya", "ticker": "ZM=F", "categoria": "granos", "unidad": "USD\/ton", "precio": 305.9, "apertura": 304.700012, "maximo": 306, "minimo": 304.700012, "volumen": 780, "variacion_24h_pct": 0.39, "timestamp": "2026-07-01T21:22:50-04:00" }, { "nombre": "Avena", "ticker": "ZO=F", "categoria": "granos", "unidad": "USD\/bushel", "precio": 337, "apertura": 336.5, "maximo": 337, "minimo": 336.5, "volumen": 6, "variacion_24h_pct": 0.15, "timestamp": "2026-07-01T20:55:39-04:00" } ], "_signature": { "value": "3046022100a867689a031366e123378e79180af529d6f30eee051a34da7778a1182531888a022100f3241570d42dc8a109cb04243fe3f36807091cfd9e3ed26042878d94020f6b06", "algorithm": "ecdsa-secp256k1", "public_key": "2d2d2d2d2d424547494e205055424c4943204b45592d2d2d2d2d0a4d465977454159484b6f5a497a6a3043415159464b34454541416f4451674145667a374e2b56327337634779313863547a39463475436a474f4b59437a4a714d0a5665526f75426c644853793775356e334843376a3061307a7571353251796f517541626f746c6c6247362b525151492b6b34384d59413d3d0a2d2d2d2d2d454e44205055424c4943204b45592d2d2d2d2d0a", "timestamp": 1788086923770, "nonce": "c5e1b001bc7ccfd16227adb2768175b4" } }